| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 61,30 | -2,31 | 12:32:45 |
| AGHOL | 91,20 | -3,08 | 12:32:30 |
| AKBNK | 18,09 | 1,74 | 12:32:46 |
| AKFGY | 3,51 | -1,13 | 12:32:45 |
| AKSA | 73,90 | -0,81 | 12:32:41 |
| AKSEN | 29,32 | -2,14 | 12:32:37 |
| ALARK | 65,45 | -1,06 | 12:32:46 |
| ALBRK | 2,61 | -0,76 | 12:30:53 |
| ALGYO | 62,30 | -2,88 | 12:32:36 |
| ALKIM | 32,02 | 1,33 | 12:32:47 |
| ARCLK | 115,10 | -2,13 | 12:32:39 |
| ASELS | 52,65 | -1,13 | 12:32:45 |
| ASUZU | 150,20 | -0,27 | 12:32:42 |
| AYDEM | 15,08 | -6,68 | 12:32:48 |
| BAGFS | 26,90 | -3,10 | 12:32:42 |
| BASGZ | 13,30 | -2,28 | 12:32:42 |
| BERA | 11,30 | 1,35 | 12:32:15 |
| BIMAS | 143,30 | 0,35 | 12:32:31 |
| BIOEN | 17,62 | -1,56 | 12:32:38 |
| BRYAT | 769,80 | 0,77 | 12:32:28 |
| BUCIM | 6,24 | -3,26 | 12:32:49 |
| CCOLA | 199,70 | -1,43 | 12:32:45 |
| CEMTS | 46,56 | -1,52 | 12:32:46 |
| CIMSA | 96,15 | -1,89 | 12:32:42 |
| DOAS | 125,00 | -1,26 | 12:32:46 |
| DOHOL | 8,66 | -1,25 | 12:32:38 |
| ECILC | 27,30 | -1,09 | 12:32:30 |
| EGEEN | 4.466,00 | -3,33 | 12:32:26 |
| EKGYO | 6,26 | -1,73 | 12:32:36 |
| ENJSA | 27,58 | -1,92 | 12:32:49 |
| ENKAI | 27,12 | -2,87 | 12:32:41 |
| ERBOS | 119,90 | -3,31 | 12:32:46 |
| EREGL | 36,40 | 1,68 | 12:32:49 |
| EUREN | 11,21 | -8,64 | 12:22:03 |
| FENER | 54,20 | -0,55 | 12:32:38 |
| FROTO | 580,80 | -1,58 | 12:32:49 |
| GARAN | 27,02 | 3,29 | 12:32:25 |
| GESAN | 253,90 | -0,51 | 12:32:49 |
| GLYHO | 8,56 | 0,71 | 12:32:27 |
| GSDHO | 2,96 | -0,67 | 12:32:24 |
| GUBRF | 199,90 | -0,25 | 12:32:42 |
| GWIND | 17,29 | -3,62 | 12:32:41 |
| HALKB | 10,58 | 0,19 | 12:32:45 |
| HEKTS | 27,76 | -0,14 | 12:32:43 |
| IPEKE | 24,94 | -3,18 | 12:32:37 |
| ISCTR | 12,96 | -0,31 | 12:32:37 |
| ISDMR | 34,22 | 0,18 | 12:32:49 |
| ISFIN | 5,55 | -0,89 | 12:31:40 |
| ISGYO | 9,32 | -1,89 | 12:32:27 |
| JANTS | 105,90 | 2,72 | 12:32:41 |
| KARSN | 8,06 | -2,89 | 12:32:44 |
| KCAER | 16,42 | 3,73 | 12:32:49 |
| KCHOL | 74,15 | -0,74 | 12:32:49 |
| KERVT | 10,21 | -3,50 | 12:32:44 |
| KLRHO | 26,58 | -0,67 | 12:32:39 |
| KMPUR | 89,40 | 0,11 | 12:32:49 |
| KONTR | 143,10 | -1,31 | 12:32:48 |
| KORDS | 71,10 | 0,49 | 12:32:14 |
| KOZAA | 36,26 | -3,46 | 12:32:43 |
| KOZAL | 20,04 | -1,57 | 12:32:49 |
| KRDMD | 18,87 | 0,05 | 12:32:37 |
| KZBGY | 19,99 | -1,91 | 12:32:49 |
| MAVI | 106,30 | -0,65 | 12:32:18 |
| MGROS | 164,60 | -0,24 | 12:32:46 |
| NTHOL | 11,34 | -2,24 | 12:32:24 |
| ODAS | 6,23 | -1,74 | 12:32:48 |
| OTKAR | 890,00 | -1,96 | 12:32:49 |
| OYAKC | 34,94 | -1,08 | 12:32:45 |
| PETKM | 13,98 | 0,22 | 12:32:45 |
| PGSUS | 447,50 | -1,21 | 12:32:36 |
| PSGYO | 6,16 | -1,28 | 12:32:39 |
| SAHOL | 39,48 | 0,00 | 12:32:49 |
| SASA | 101,40 | 1,81 | 12:32:49 |
| SELEC | 32,56 | -1,69 | 12:32:26 |
| SISE | 42,46 | 1,10 | 12:32:49 |
| SKBNK | 2,13 | -0,47 | 12:32:28 |
| SMRTG | 71,15 | -4,82 | 12:32:49 |
| SNGYO | 2,88 | -0,35 | 12:32:41 |
| SOKM | 29,06 | -0,62 | 12:32:14 |
| TAVHL | 70,95 | -2,00 | 12:32:27 |
| TCELL | 30,62 | -1,03 | 12:32:37 |
| THYAO | 118,80 | -0,50 | 12:32:49 |
| TKFEN | 33,00 | -1,20 | 12:32:45 |
| TKNSA | 16,49 | -2,43 | 12:32:23 |
| TMSN | 48,12 | -1,35 | 12:32:48 |
| TOASO | 181,80 | -3,66 | 12:32:44 |
| TSKB | 4,04 | -1,22 | 12:32:41 |
| TSPOR | 3,63 | -0,82 | 12:31:33 |
| TTKOM | 16,86 | -1,75 | 12:32:45 |
| TTRAK | 484,50 | -0,98 | 12:32:11 |
| TUKAS | 15,10 | -4,25 | 12:32:23 |
| TUPRS | 511,10 | -0,25 | 12:32:44 |
| TURSG | 9,75 | -0,31 | 12:31:59 |
| ULKER | 30,66 | -3,58 | 12:32:45 |
| VAKBN | 8,90 | 0,68 | 12:32:45 |
| VESBE | 10,19 | -2,21 | 12:32:39 |
| VESTL | 47,88 | -2,29 | 12:32:48 |
| YKBNK | 9,83 | 0,31 | 12:32:42 |
| YYLGD | 30,38 | -7,21 | 12:32:46 |
| ZOREN | 4,36 | -2,90 | 12:32:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 61,30 | -2,31 | 12:32:45 |
| AGHOL | 91,20 | -3,08 | 12:32:30 |
| AKBNK | 18,09 | 1,74 | 12:32:46 |
| AKFGY | 3,51 | -1,13 | 12:32:45 |
| AKSA | 73,90 | -0,81 | 12:32:41 |
| AKSEN | 29,32 | -2,14 | 12:32:37 |
| ALARK | 65,45 | -1,06 | 12:32:46 |
| ALBRK | 2,61 | -0,76 | 12:30:53 |
| ALGYO | 62,30 | -2,88 | 12:32:36 |
| ALKIM | 32,02 | 1,33 | 12:32:47 |
| ARCLK | 115,10 | -2,13 | 12:32:39 |
| ASELS | 52,65 | -1,13 | 12:32:45 |
| ASUZU | 150,20 | -0,27 | 12:32:42 |
| AYDEM | 15,08 | -6,68 | 12:32:48 |
| BAGFS | 26,90 | -3,10 | 12:32:42 |
| BASGZ | 13,30 | -2,28 | 12:32:42 |
| BERA | 11,30 | 1,35 | 12:32:15 |
| BIMAS | 143,30 | 0,35 | 12:32:31 |
| BIOEN | 17,62 | -1,56 | 12:32:38 |
| BRYAT | 769,80 | 0,77 | 12:32:28 |
| BUCIM | 6,24 | -3,26 | 12:32:49 |
| CCOLA | 199,70 | -1,43 | 12:32:45 |
| CEMTS | 46,56 | -1,52 | 12:32:46 |
| CIMSA | 96,15 | -1,89 | 12:32:42 |
| DOAS | 125,00 | -1,26 | 12:32:46 |
| DOHOL | 8,66 | -1,25 | 12:32:38 |
| ECILC | 27,30 | -1,09 | 12:32:30 |
| EGEEN | 4.466,00 | -3,33 | 12:32:26 |
| EKGYO | 6,26 | -1,73 | 12:32:36 |
| ENJSA | 27,58 | -1,92 | 12:32:49 |
| ENKAI | 27,12 | -2,87 | 12:32:41 |
| ERBOS | 119,90 | -3,31 | 12:32:46 |
| EREGL | 36,40 | 1,68 | 12:32:49 |
| EUREN | 11,21 | -8,64 | 12:22:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 54,20 | -0,55 | 12:32:38 |
| FROTO | 580,80 | -1,58 | 12:32:49 |
| GARAN | 27,02 | 3,29 | 12:32:25 |
| GESAN | 253,90 | -0,51 | 12:32:49 |
| GLYHO | 8,56 | 0,71 | 12:32:27 |
| GSDHO | 2,96 | -0,67 | 12:32:24 |
| GUBRF | 199,90 | -0,25 | 12:32:42 |
| GWIND | 17,29 | -3,62 | 12:32:41 |
| HALKB | 10,58 | 0,19 | 12:32:45 |
| HEKTS | 27,76 | -0,14 | 12:32:43 |
| IPEKE | 24,94 | -3,18 | 12:32:37 |
| ISCTR | 12,96 | -0,31 | 12:32:37 |
| ISDMR | 34,22 | 0,18 | 12:32:49 |
| ISFIN | 5,55 | -0,89 | 12:31:40 |
| ISGYO | 9,32 | -1,89 | 12:32:27 |
| JANTS | 105,90 | 2,72 | 12:32:41 |
| KARSN | 8,06 | -2,89 | 12:32:44 |
| KCAER | 16,42 | 3,73 | 12:32:49 |
| KCHOL | 74,15 | -0,74 | 12:32:49 |
| KERVT | 10,21 | -3,50 | 12:32:44 |
| KLRHO | 26,58 | -0,67 | 12:32:39 |
| KMPUR | 89,40 | 0,11 | 12:32:49 |
| KONTR | 143,10 | -1,31 | 12:32:48 |
| KORDS | 71,10 | 0,49 | 12:32:14 |
| KOZAA | 36,26 | -3,46 | 12:32:43 |
| KOZAL | 20,04 | -1,57 | 12:32:49 |
| KRDMD | 18,87 | 0,05 | 12:32:37 |
| KZBGY | 19,99 | -1,91 | 12:32:49 |
| MAVI | 106,30 | -0,65 | 12:32:18 |
| MGROS | 164,60 | -0,24 | 12:32:46 |
| NTHOL | 11,34 | -2,24 | 12:32:24 |
| ODAS | 6,23 | -1,74 | 12:32:48 |
| OTKAR | 890,00 | -1,96 | 12:32:49 |
| OYAKC | 34,94 | -1,08 | 12:32:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 13,98 | 0,22 | 12:32:45 |
| PGSUS | 447,50 | -1,21 | 12:32:36 |
| PSGYO | 6,16 | -1,28 | 12:32:39 |
| SAHOL | 39,48 | 0,00 | 12:32:49 |
| SASA | 101,40 | 1,81 | 12:32:49 |
| SELEC | 32,56 | -1,69 | 12:32:26 |
| SISE | 42,46 | 1,10 | 12:32:49 |
| SKBNK | 2,13 | -0,47 | 12:32:28 |
| SMRTG | 71,15 | -4,82 | 12:32:49 |
| SNGYO | 2,88 | -0,35 | 12:32:41 |
| SOKM | 29,06 | -0,62 | 12:32:14 |
| TAVHL | 70,95 | -2,00 | 12:32:27 |
| TCELL | 30,62 | -1,03 | 12:32:37 |
| THYAO | 118,80 | -0,50 | 12:32:49 |
| TKFEN | 33,00 | -1,20 | 12:32:45 |
| TKNSA | 16,49 | -2,43 | 12:32:23 |
| TMSN | 48,12 | -1,35 | 12:32:48 |
| TOASO | 181,80 | -3,66 | 12:32:44 |
| TSKB | 4,04 | -1,22 | 12:32:41 |
| TSPOR | 3,63 | -0,82 | 12:31:33 |
| TTKOM | 16,86 | -1,75 | 12:32:45 |
| TTRAK | 484,50 | -0,98 | 12:32:11 |
| TUKAS | 15,10 | -4,25 | 12:32:23 |
| TUPRS | 511,10 | -0,25 | 12:32:44 |
| TURSG | 9,75 | -0,31 | 12:31:59 |
| ULKER | 30,66 | -3,58 | 12:32:45 |
| VAKBN | 8,90 | 0,68 | 12:32:45 |
| VESBE | 10,19 | -2,21 | 12:32:39 |
| VESTL | 47,88 | -2,29 | 12:32:48 |
| YKBNK | 9,83 | 0,31 | 12:32:42 |
| YYLGD | 30,38 | -7,21 | 12:32:46 |
| ZOREN | 4,36 | -2,90 | 12:32:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
